Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 393.57 393.99 388.62 393.61 60.26 Thousand
21 Mar, 2024 392.3 396.71 391.76 393.43 48.24 Thousand
20 Mar, 2024 383.7 392.06 379.9 389.65 54.07 Thousand
19 Mar, 2024 370.2 382.7 369.04 382.1 55.81 Thousand
18 Mar, 2024 380.27 383.1 371.78 371.78 62.72 Thousand
15 Mar, 2024 365.52 377.48 365.51 376.98 236.01 Thousand
14 Mar, 2024 373.99 374.73 362.7 365.69 64.61 Thousand
13 Mar, 2024 371.17 380.04 371.17 376.25 55.34 Thousand
12 Mar, 2024 372.53 376.5 364.81 372.55 56.64 Thousand
11 Mar, 2024 365.62 372.85 362.15 371.31 91.87 Thousand