Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 378.16 379.25 364.51 364.74 67.84 Thousand
07 Mar, 2024 368.93 376.98 365.69 375.37 51.68 Thousand
06 Mar, 2024 372.45 373.49 364.2 366.54 45.6 Thousand
05 Mar, 2024 367.14 371.33 363.19 366.54 58.13 Thousand
04 Mar, 2024 378.35 379.8 365.32 367.56 67.06 Thousand
01 Mar, 2024 375.37 380.26 369.73 379.09 51.24 Thousand
29 Feb, 2024 372.0 376.31 368.11 372.57 70.65 Thousand
28 Feb, 2024 363.99 368.33 361.28 365.5 56.77 Thousand
27 Feb, 2024 367.47 369.94 365.94 368.19 57.81 Thousand
26 Feb, 2024 366.67 368.94 364.18 366.17 58.87 Thousand