Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 477.97 484.11 470.02 476.84 69.09 Thousand
16 Jan, 2025 466.85 473.42 463.1 471.53 77.68 Thousand
15 Jan, 2025 471.7 475.45 464.96 468.75 64.18 Thousand
14 Jan, 2025 450.11 456.89 449.95 452.5 63.65 Thousand
13 Jan, 2025 429.12 442.3 428.5 440.73 49.06 Thousand
10 Jan, 2025 436.34 441.79 430.04 431.31 50.46 Thousand
08 Jan, 2025 439.28 444.99 432.28 444.33 36.13 Thousand
07 Jan, 2025 447.12 447.3 437.61 440.84 39.96 Thousand
06 Jan, 2025 447.96 453.27 446.25 448.24 49.52 Thousand
03 Jan, 2025 442.17 450.38 442.0 447.28 43.03 Thousand