Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 538.16 542.47 532.29 539.1 50.87 Thousand
14 Feb, 2025 537.9 540.84 534.81 538.3 32.71 Thousand
13 Feb, 2025 530.0 536.67 525.46 535.31 48.7 Thousand
12 Feb, 2025 518.59 532.93 514.87 524.85 38.68 Thousand
11 Feb, 2025 527.83 536.58 523.82 530.79 46.47 Thousand
10 Feb, 2025 531.38 531.38 522.39 528.33 42.56 Thousand
07 Feb, 2025 538.0 538.0 522.35 528.6 63.19 Thousand
06 Feb, 2025 536.7 540.73 529.68 537.22 62.1 Thousand
05 Feb, 2025 517.89 534.63 517.89 533.84 74.56 Thousand
04 Feb, 2025 518.01 523.23 502.56 515.86 95.97 Thousand