Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 383.57 383.57 378.5 381.6 55.46 Thousand
05 Apr, 2024 374.43 382.47 374.43 380.41 37.71 Thousand
04 Apr, 2024 383.62 383.63 371.69 374.31 42.73 Thousand
03 Apr, 2024 369.56 380.63 369.56 377.77 40.95 Thousand
02 Apr, 2024 383.52 383.52 369.95 374.59 65.14 Thousand
01 Apr, 2024 399.49 400.99 386.24 389.26 68.44 Thousand
28 Mar, 2024 393.2 400.23 393.2 399.06 48.84 Thousand
27 Mar, 2024 388.0 394.96 388.0 392.11 41.17 Thousand
26 Mar, 2024 391.2 391.4 384.09 384.98 38.74 Thousand
25 Mar, 2024 392.44 395.19 386.63 386.66 48.77 Thousand