Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 382.07 385.5 379.32 381.53 24.68 Thousand
03 May, 2024 379.93 389.07 376.47 377.3 40.5 Thousand
02 May, 2024 368.07 373.45 360.51 372.02 58.18 Thousand
01 May, 2024 365.77 377.09 363.78 365.0 48.4 Thousand
30 Apr, 2024 370.58 370.58 362.6 364.21 56.19 Thousand
29 Apr, 2024 375.84 378.63 370.92 374.47 36.97 Thousand
26 Apr, 2024 366.0 373.51 366.0 372.61 28.31 Thousand
25 Apr, 2024 362.01 367.26 356.03 366.41 40.18 Thousand
24 Apr, 2024 372.63 376.8 366.12 366.5 36.91 Thousand
23 Apr, 2024 362.47 380.52 362.47 375.36 66.68 Thousand