Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 481.76 482.3 471.62 473.29 61.61 Thousand
16 Dec, 2024 480.26 488.36 478.75 479.76 44.9 Thousand
13 Dec, 2024 494.78 494.78 480.98 484.66 52.74 Thousand
12 Dec, 2024 494.8 500.17 491.51 498.78 77.85 Thousand
11 Dec, 2024 506.99 506.99 495.78 497.01 38.46 Thousand
10 Dec, 2024 500.49 502.52 489.0 500.0 73.13 Thousand
09 Dec, 2024 503.31 507.35 500.79 503.69 38.97 Thousand
06 Dec, 2024 503.78 508.52 494.59 500.64 33.66 Thousand
05 Dec, 2024 505.7 506.27 497.86 498.05 37.39 Thousand
04 Dec, 2024 510.09 510.09 499.45 506.07 87.46 Thousand