Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 352.01 355.6 351.13 354.0 59.67 Thousand
07 Feb, 2024 354.68 355.4 348.83 349.13 38.41 Thousand
06 Feb, 2024 350.97 357.5 343.05 352.89 66.52 Thousand
05 Feb, 2024 342.39 352.26 335.51 350.6 94.93 Thousand
02 Feb, 2024 336.77 350.88 325.25 343.05 73.53 Thousand
01 Feb, 2024 336.43 339.11 328.28 337.15 75.32 Thousand
31 Jan, 2024 334.59 341.11 330.56 331.92 161.94 Thousand
30 Jan, 2024 336.36 338.11 332.87 333.9 72.61 Thousand
29 Jan, 2024 328.73 337.52 324.77 335.87 64.75 Thousand
26 Jan, 2024 325.0 328.95 325.0 328.51 45.97 Thousand