Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 464.0 473.39 462.27 466.02 34.35 Thousand
15 Nov, 2024 466.86 466.86 459.06 465.23 44.97 Thousand
14 Nov, 2024 465.45 473.0 462.82 464.95 35.81 Thousand
13 Nov, 2024 472.93 473.24 464.07 466.18 27 Thousand
12 Nov, 2024 476.74 481.06 464.14 467.61 65.2 Thousand
11 Nov, 2024 482.95 484.8 476.33 481.62 38.55 Thousand
08 Nov, 2024 458.68 476.95 458.68 475.98 97.78 Thousand
07 Nov, 2024 462.95 466.72 456.45 458.85 153.75 Thousand
06 Nov, 2024 460.09 468.13 452.88 462.98 116.94 Thousand
05 Nov, 2024 443.9 460.64 443.9 457.7 65.26 Thousand