Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 318.72 322.88 318.24 321.53 47.81 Thousand
09 Jan, 2024 318.31 321.44 317.01 318.72 32.85 Thousand
08 Jan, 2024 317.18 324.12 315.53 321.98 49.84 Thousand
05 Jan, 2024 315.89 324.22 313.91 315.99 69.93 Thousand
04 Jan, 2024 323.44 323.52 317.75 319.59 114.62 Thousand
03 Jan, 2024 340.78 340.78 322.39 323.28 92.28 Thousand
02 Jan, 2024 342.33 346.46 338.68 344.42 72.29 Thousand
29 Dec, 2023 350.01 354.76 345.24 346.62 73.22 Thousand
28 Dec, 2023 352.35 357.68 351.63 352.48 50.59 Thousand
27 Dec, 2023 359.91 365.63 353.98 355.21 65.79 Thousand