Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 350.95 360.35 348.43 358.2 58.92 Thousand
22 Dec, 2023 347.24 350.61 347.24 347.96 51.09 Thousand
21 Dec, 2023 345.8 347.11 339.64 346.57 45.56 Thousand
20 Dec, 2023 343.04 355.0 339.25 341.08 128.04 Thousand
19 Dec, 2023 333.18 343.8 333.18 342.36 87.73 Thousand
18 Dec, 2023 331.06 332.88 327.85 331.4 60.7 Thousand
15 Dec, 2023 338.63 340.88 327.23 332.15 268.57 Thousand
14 Dec, 2023 322.49 338.92 322.49 336.85 83.14 Thousand
13 Dec, 2023 308.8 322.3 301.56 320.59 94.52 Thousand
12 Dec, 2023 310.5 311.53 302.07 306.21 59.11 Thousand