Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 446.64 453.5 443.09 444.21 49.16 Thousand
01 Nov, 2024 442.25 448.18 438.14 446.72 79.58 Thousand
31 Oct, 2024 412.35 415.38 407.76 409.8 59.62 Thousand
30 Oct, 2024 413.05 423.39 413.05 413.98 49.92 Thousand
29 Oct, 2024 409.47 414.56 399.86 413.66 87.55 Thousand
28 Oct, 2024 417.97 422.0 414.2 418.68 42.79 Thousand
25 Oct, 2024 421.25 424.24 412.94 413.03 28.61 Thousand
24 Oct, 2024 412.42 419.68 412.42 416.27 40.4 Thousand
23 Oct, 2024 410.21 413.3 405.11 411.78 59.09 Thousand
22 Oct, 2024 422.66 422.66 412.12 412.54 47.94 Thousand