Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 417.37 423.76 413.45 423.01 37.7 Thousand
04 Oct, 2024 435.41 435.41 419.36 422.28 53.31 Thousand
03 Oct, 2024 428.21 434.0 427.17 429.52 40.82 Thousand
02 Oct, 2024 435.18 438.99 431.42 432.74 37.33 Thousand
01 Oct, 2024 429.55 440.73 424.31 440.47 80.32 Thousand
30 Sep, 2024 427.15 431.95 424.49 428.24 55.99 Thousand
27 Sep, 2024 432.07 441.52 430.52 431.82 48.61 Thousand
26 Sep, 2024 429.13 431.7 425.26 426.15 52.33 Thousand
25 Sep, 2024 426.48 426.52 421.2 422.01 51.2 Thousand
24 Sep, 2024 428.44 435.11 425.22 428.63 46.05 Thousand