Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 308.06 313.65 301.86 312.87 60.7 Thousand
08 Dec, 2023 302.0 307.05 301.93 306.82 41.17 Thousand
07 Dec, 2023 306.76 306.98 301.8 303.75 71.81 Thousand
06 Dec, 2023 296.05 308.01 296.05 307.51 79.34 Thousand
05 Dec, 2023 294.95 297.12 292.81 294.69 57.66 Thousand
04 Dec, 2023 288.57 298.65 288.57 298.27 73.17 Thousand
01 Dec, 2023 281.75 292.03 281.21 291.49 71.21 Thousand
30 Nov, 2023 285.49 285.49 279.5 282.78 74.07 Thousand
29 Nov, 2023 281.53 285.14 271.48 282.79 80.6 Thousand
28 Nov, 2023 277.95 277.95 273.11 277.12 83.06 Thousand