Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 440.12 440.12 427.1 430.28 64.32 Thousand
20 Sep, 2024 443.52 444.9 429.4 435.77 488.09 Thousand
19 Sep, 2024 436.5 444.64 428.0 444.2 79.62 Thousand
18 Sep, 2024 431.6 436.2 421.89 424.03 82.24 Thousand
17 Sep, 2024 430.39 437.02 426.32 431.6 51.74 Thousand
16 Sep, 2024 431.22 431.22 425.04 427.17 54.29 Thousand
13 Sep, 2024 422.84 435.56 422.84 427.53 64.05 Thousand
12 Sep, 2024 405.01 417.0 405.01 415.9 49.78 Thousand
11 Sep, 2024 401.4 407.69 393.82 402.84 58 Thousand
10 Sep, 2024 407.07 407.99 400.37 403.32 44.75 Thousand