Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 256.3 265.09 254.69 264.82 32.93 Thousand
06 Oct, 2023 253.45 260.56 253.13 257.67 64.98 Thousand
05 Oct, 2023 254.11 256.77 252.25 255.66 53.62 Thousand
04 Oct, 2023 254.08 258.0 253.46 255.44 94.96 Thousand
03 Oct, 2023 261.88 261.88 251.81 253.97 88.74 Thousand
02 Oct, 2023 262.9 264.94 259.16 262.65 58.61 Thousand
29 Sep, 2023 265.58 269.25 263.25 265.66 65.76 Thousand
28 Sep, 2023 263.16 265.91 260.68 261.85 87.45 Thousand
27 Sep, 2023 266.7 269.06 260.62 263.04 47.82 Thousand
26 Sep, 2023 267.72 269.8 263.71 264.43 39.6 Thousand