Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 365.29 370.47 365.29 368.1 56.24 Thousand
08 Aug, 2024 370.59 370.59 360.94 366.4 62.64 Thousand
07 Aug, 2024 369.45 385.46 361.67 363.41 158.89 Thousand
06 Aug, 2024 362.75 371.62 361.75 363.81 53.18 Thousand
05 Aug, 2024 351.28 377.38 351.28 363.8 82.84 Thousand
02 Aug, 2024 375.2 387.76 372.71 382.97 99.19 Thousand
01 Aug, 2024 416.58 417.23 395.97 401.37 86.33 Thousand
31 Jul, 2024 424.69 426.41 412.0 414.62 87.04 Thousand
30 Jul, 2024 418.27 422.22 416.32 419.98 45.33 Thousand
29 Jul, 2024 419.36 421.6 412.75 417.75 49.82 Thousand