Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 369.06 384.1 369.06 372.41 67.15 Thousand
11 Jul, 2024 360.69 372.01 357.48 365.11 119.02 Thousand
10 Jul, 2024 343.8 351.31 343.8 349.84 42.16 Thousand
09 Jul, 2024 343.81 346.81 341.14 343.8 39.39 Thousand
08 Jul, 2024 339.55 346.34 339.55 344.4 51.21 Thousand
05 Jul, 2024 339.98 339.98 331.08 335.64 38.05 Thousand
03 Jul, 2024 340.12 343.56 338.51 339.55 24.74 Thousand
02 Jul, 2024 335.7 340.55 335.7 339.44 43.76 Thousand
01 Jul, 2024 347.85 347.85 337.26 337.41 39.62 Thousand
28 Jun, 2024 347.82 348.57 342.4 346.17 109.97 Thousand