Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 356.4 368.81 355.9 358.99 104.96 Thousand
11 Jun, 2024 346.2 346.2 340.52 342.82 57.69 Thousand
10 Jun, 2024 339.82 348.35 338.06 348.02 56.1 Thousand
07 Jun, 2024 348.4 349.34 343.6 344.01 46.09 Thousand
06 Jun, 2024 352.0 356.31 351.99 353.25 40.17 Thousand
05 Jun, 2024 349.6 356.05 345.0 354.46 39.15 Thousand
04 Jun, 2024 348.95 352.37 344.2 344.63 45.28 Thousand
03 Jun, 2024 362.94 362.94 353.23 354.0 48.04 Thousand
31 May, 2024 355.38 357.65 353.61 357.2 48.18 Thousand
30 May, 2024 345.46 356.0 345.46 354.1 63.16 Thousand