Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 344.11 346.12 337.51 341.91 102.88 Thousand
28 May, 2024 348.47 355.8 346.46 349.06 130.64 Thousand
24 May, 2024 351.54 351.54 336.52 347.88 159.2 Thousand
23 May, 2024 355.68 356.29 349.1 354.47 98.9 Thousand
22 May, 2024 359.58 360.14 344.6 353.72 131.15 Thousand
21 May, 2024 374.36 375.0 359.42 362.36 90.59 Thousand
20 May, 2024 377.14 383.64 374.68 374.68 53.56 Thousand
17 May, 2024 373.53 376.05 367.27 374.21 60.52 Thousand
16 May, 2024 387.95 389.54 371.36 371.79 74.17 Thousand
15 May, 2024 379.86 392.26 379.29 391.16 70.09 Thousand