Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 370.58 370.58 362.6 364.21 56.19 Thousand
29 Apr, 2024 375.84 378.63 370.92 374.47 36.97 Thousand
26 Apr, 2024 366.0 373.51 366.0 372.61 28.31 Thousand
25 Apr, 2024 362.01 367.26 356.03 366.41 40.18 Thousand
24 Apr, 2024 372.63 376.8 366.12 366.5 36.91 Thousand
23 Apr, 2024 362.47 380.52 362.47 375.36 66.68 Thousand
22 Apr, 2024 359.21 363.87 356.0 359.52 35.16 Thousand
19 Apr, 2024 347.63 359.9 347.63 358.2 70.88 Thousand
18 Apr, 2024 354.88 357.51 346.83 348.88 59.18 Thousand
17 Apr, 2024 360.5 363.88 349.14 351.45 75.81 Thousand