Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 383.52 383.52 369.95 374.59 65.14 Thousand
01 Apr, 2024 399.49 400.99 386.24 389.26 68.44 Thousand
28 Mar, 2024 393.2 400.23 393.2 399.06 48.84 Thousand
27 Mar, 2024 388.0 394.96 388.0 392.11 41.17 Thousand
26 Mar, 2024 391.2 391.4 384.09 384.98 38.74 Thousand
25 Mar, 2024 392.44 395.19 386.63 386.66 48.77 Thousand
22 Mar, 2024 393.57 393.99 388.62 393.61 60.26 Thousand
21 Mar, 2024 392.3 396.71 391.76 393.43 48.24 Thousand
20 Mar, 2024 383.7 392.06 379.9 389.65 54.07 Thousand
19 Mar, 2024 370.2 382.7 369.04 382.1 55.81 Thousand