Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 378.35 379.8 365.32 367.56 67.06 Thousand
01 Mar, 2024 375.37 380.26 369.73 379.09 51.24 Thousand
29 Feb, 2024 372.0 376.31 368.11 372.57 70.65 Thousand
28 Feb, 2024 363.99 368.33 361.28 365.5 56.77 Thousand
27 Feb, 2024 367.47 369.94 365.94 368.19 57.81 Thousand
26 Feb, 2024 366.67 368.94 364.18 366.17 58.87 Thousand
23 Feb, 2024 367.65 371.0 365.8 365.8 42.38 Thousand
22 Feb, 2024 365.8 370.5 363.73 367.09 65.06 Thousand
21 Feb, 2024 368.93 371.26 362.25 365.22 58.48 Thousand
20 Feb, 2024 363.71 368.54 358.84 367.81 84.66 Thousand