Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 336.77 350.88 325.25 343.05 73.53 Thousand
01 Feb, 2024 336.43 339.11 328.28 337.15 75.32 Thousand
31 Jan, 2024 334.59 341.11 330.56 331.92 161.94 Thousand
30 Jan, 2024 336.36 338.11 332.87 333.9 72.61 Thousand
29 Jan, 2024 328.73 337.52 324.77 335.87 64.75 Thousand
26 Jan, 2024 325.0 328.95 325.0 328.51 45.97 Thousand
25 Jan, 2024 323.19 324.56 319.62 323.63 49.2 Thousand
24 Jan, 2024 329.84 329.84 313.47 315.49 50.09 Thousand
23 Jan, 2024 339.15 339.15 320.88 324.01 88.08 Thousand
22 Jan, 2024 333.63 340.43 333.41 339.18 69.11 Thousand