Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 365.64 373.41 365.0 370.0 69.74 Thousand
15 Feb, 2024 372.82 375.87 365.86 370.78 69.07 Thousand
14 Feb, 2024 361.68 371.69 354.13 368.5 70.25 Thousand
13 Feb, 2024 348.96 358.62 347.48 353.75 96.41 Thousand
12 Feb, 2024 362.54 375.25 362.54 372.83 70.2 Thousand
09 Feb, 2024 354.36 362.56 352.9 361.6 52.25 Thousand
08 Feb, 2024 352.01 355.6 351.13 354.0 59.67 Thousand
07 Feb, 2024 354.68 355.4 348.83 349.13 38.41 Thousand
06 Feb, 2024 350.97 357.5 343.05 352.89 66.52 Thousand
05 Feb, 2024 342.39 352.26 335.51 350.6 94.93 Thousand