Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 380.27 383.1 371.78 371.78 62.72 Thousand
15 Mar, 2024 365.52 377.48 365.51 376.98 236.01 Thousand
14 Mar, 2024 373.99 374.73 362.7 365.69 64.61 Thousand
13 Mar, 2024 371.17 380.04 371.17 376.25 55.34 Thousand
12 Mar, 2024 372.53 376.5 364.81 372.55 56.64 Thousand
11 Mar, 2024 365.62 372.85 362.15 371.31 91.87 Thousand
08 Mar, 2024 378.16 379.25 364.51 364.74 67.84 Thousand
07 Mar, 2024 368.93 376.98 365.69 375.37 51.68 Thousand
06 Mar, 2024 372.45 373.49 364.2 366.54 45.6 Thousand
05 Mar, 2024 367.14 371.33 363.19 366.54 58.13 Thousand