Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 370.03 370.03 355.98 356.97 89.96 Thousand
15 Apr, 2024 376.43 376.47 367.5 370.43 65.26 Thousand
12 Apr, 2024 378.24 378.24 372.17 376.25 28.93 Thousand
11 Apr, 2024 374.7 380.97 373.36 380.69 50.77 Thousand
10 Apr, 2024 378.36 378.36 365.73 371.62 74.56 Thousand
09 Apr, 2024 385.35 391.61 380.0 391.46 31.64 Thousand
08 Apr, 2024 383.57 383.57 378.5 381.6 55.46 Thousand
05 Apr, 2024 374.43 382.47 374.43 380.41 37.71 Thousand
04 Apr, 2024 383.62 383.63 371.69 374.31 42.73 Thousand
03 Apr, 2024 369.56 380.63 369.56 377.77 40.95 Thousand