Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 377.7 377.7 372.95 374.36 57.34 Thousand
13 May, 2024 379.5 380.76 371.44 372.2 51.08 Thousand
10 May, 2024 378.47 378.47 372.83 376.61 55.39 Thousand
09 May, 2024 369.37 377.84 368.58 376.87 72.7 Thousand
08 May, 2024 376.74 381.86 369.23 371.51 62.52 Thousand
07 May, 2024 382.87 384.55 378.05 378.6 32.39 Thousand
06 May, 2024 382.07 385.5 379.32 381.53 24.68 Thousand
03 May, 2024 379.93 389.07 376.47 377.3 40.5 Thousand
02 May, 2024 368.07 373.45 360.51 372.02 58.18 Thousand
01 May, 2024 365.77 377.09 363.78 365.0 48.4 Thousand