Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 323.44 323.52 317.75 319.59 114.62 Thousand
03 Jan, 2024 340.78 340.78 322.39 323.28 92.28 Thousand
02 Jan, 2024 342.33 346.46 338.68 344.42 72.29 Thousand
29 Dec, 2023 350.01 354.76 345.24 346.62 73.22 Thousand
28 Dec, 2023 352.35 357.68 351.63 352.48 50.59 Thousand
27 Dec, 2023 359.91 365.63 353.98 355.21 65.79 Thousand
26 Dec, 2023 350.95 360.35 348.43 358.2 58.92 Thousand
22 Dec, 2023 347.24 350.61 347.24 347.96 51.09 Thousand
21 Dec, 2023 345.8 347.11 339.64 346.57 45.56 Thousand
20 Dec, 2023 343.04 355.0 339.25 341.08 128.04 Thousand