Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 333.18 343.8 333.18 342.36 87.73 Thousand
18 Dec, 2023 331.06 332.88 327.85 331.4 60.7 Thousand
15 Dec, 2023 338.63 340.88 327.23 332.15 268.57 Thousand
14 Dec, 2023 322.49 338.92 322.49 336.85 83.14 Thousand
13 Dec, 2023 308.8 322.3 301.56 320.59 94.52 Thousand
12 Dec, 2023 310.5 311.53 302.07 306.21 59.11 Thousand
11 Dec, 2023 308.06 313.65 301.86 312.87 60.7 Thousand
08 Dec, 2023 302.0 307.05 301.93 306.82 41.17 Thousand
07 Dec, 2023 306.76 306.98 301.8 303.75 71.81 Thousand
06 Dec, 2023 296.05 308.01 296.05 307.51 79.34 Thousand