Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 294.95 297.12 292.81 294.69 57.66 Thousand
04 Dec, 2023 288.57 298.65 288.57 298.27 73.17 Thousand
01 Dec, 2023 281.75 292.03 281.21 291.49 71.21 Thousand
30 Nov, 2023 285.49 285.49 279.5 282.78 74.07 Thousand
29 Nov, 2023 281.53 285.14 271.48 282.79 80.6 Thousand
28 Nov, 2023 277.95 277.95 273.11 277.12 83.06 Thousand
27 Nov, 2023 279.0 279.26 274.5 277.34 62.72 Thousand
24 Nov, 2023 277.3 280.97 277.3 279.99 13.65 Thousand
22 Nov, 2023 282.22 282.84 277.87 278.44 33.2 Thousand
21 Nov, 2023 285.73 285.73 278.53 278.71 27.39 Thousand