Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 268.29 271.0 257.76 259.12 85.9 Thousand
03 Nov, 2023 254.89 273.82 254.89 270.56 93.95 Thousand
02 Nov, 2023 248.84 256.88 248.84 256.09 72.25 Thousand
01 Nov, 2023 247.25 251.48 233.84 248.21 137.42 Thousand
31 Oct, 2023 250.28 251.49 245.2 249.51 115.19 Thousand
30 Oct, 2023 255.88 256.22 247.78 248.21 96.61 Thousand
27 Oct, 2023 254.54 254.78 250.29 251.78 26.94 Thousand
26 Oct, 2023 253.51 255.91 251.28 253.29 35.88 Thousand
25 Oct, 2023 259.15 259.15 251.77 253.23 47.52 Thousand
24 Oct, 2023 258.55 260.1 255.37 258.89 43.17 Thousand