Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 284.61 287.85 279.88 286.85 19.8 Thousand
17 Nov, 2023 286.14 286.14 280.69 282.83 53.05 Thousand
16 Nov, 2023 289.4 292.21 280.82 282.52 84.13 Thousand
15 Nov, 2023 293.0 301.03 289.43 290.0 140.46 Thousand
14 Nov, 2023 267.84 293.06 264.88 292.99 116.29 Thousand
13 Nov, 2023 254.11 260.17 254.11 260.0 50.19 Thousand
10 Nov, 2023 254.15 259.29 251.26 258.72 66.11 Thousand
09 Nov, 2023 258.98 261.38 250.75 252.08 52.79 Thousand
08 Nov, 2023 261.41 262.32 255.22 258.0 71.09 Thousand
07 Nov, 2023 256.43 263.17 252.32 261.9 57.87 Thousand