Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 255.74 260.74 253.45 255.33 62.46 Thousand
20 Oct, 2023 256.71 260.21 254.34 255.86 66.6 Thousand
19 Oct, 2023 264.26 266.31 254.61 254.76 63.04 Thousand
18 Oct, 2023 266.66 266.8 262.49 263.6 42.06 Thousand
17 Oct, 2023 264.61 274.4 264.61 270.16 51.93 Thousand
16 Oct, 2023 266.29 269.89 262.62 267.83 41.61 Thousand
13 Oct, 2023 260.02 263.19 260.02 261.94 42.36 Thousand
12 Oct, 2023 273.5 273.5 262.29 265.0 46.74 Thousand
11 Oct, 2023 271.99 276.48 269.43 273.39 62.72 Thousand
10 Oct, 2023 268.57 276.14 268.57 272.42 57.88 Thousand