Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 411.01 419.22 410.04 417.73 65.94 Thousand
25 Jul, 2024 397.65 414.5 390.05 402.11 102.43 Thousand
24 Jul, 2024 404.0 408.3 390.91 391.83 78.74 Thousand
23 Jul, 2024 399.3 409.63 395.5 405.84 70.69 Thousand
22 Jul, 2024 395.07 403.91 389.99 403.48 54.34 Thousand
19 Jul, 2024 393.31 396.26 389.23 391.3 38.92 Thousand
18 Jul, 2024 397.34 415.15 390.98 393.19 62.86 Thousand
17 Jul, 2024 407.1 409.61 397.52 397.91 75.61 Thousand
16 Jul, 2024 386.42 411.58 386.42 410.75 113.69 Thousand
15 Jul, 2024 372.87 385.77 372.87 381.71 65.99 Thousand