Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 323.19 324.56 319.62 323.63 49.2 Thousand
24 Jan, 2024 329.84 329.84 313.47 315.49 50.09 Thousand
23 Jan, 2024 339.15 339.15 320.88 324.01 88.08 Thousand
22 Jan, 2024 333.63 340.43 333.41 339.18 69.11 Thousand
19 Jan, 2024 322.88 329.78 315.92 329.29 71.06 Thousand
18 Jan, 2024 310.71 320.84 310.46 320.71 60.2 Thousand
17 Jan, 2024 305.65 310.81 304.1 306.54 45.67 Thousand
16 Jan, 2024 312.25 314.0 308.93 311.71 49.53 Thousand
12 Jan, 2024 323.32 323.32 314.71 316.05 47.05 Thousand
11 Jan, 2024 320.92 320.92 314.62 318.27 46.28 Thousand