Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 512.12 516.88 507.31 511.73 74.59 Thousand
02 Dec, 2024 513.72 523.37 512.88 519.43 38.97 Thousand
29 Nov, 2024 518.55 520.26 510.45 514.5 25.45 Thousand
27 Nov, 2024 525.7 527.0 513.49 515.86 50.56 Thousand
26 Nov, 2024 528.0 528.0 516.27 521.23 92.53 Thousand
25 Nov, 2024 520.69 544.08 520.34 533.17 118.17 Thousand
22 Nov, 2024 498.4 513.72 498.4 512.91 69.94 Thousand
21 Nov, 2024 475.41 500.16 475.41 493.96 75.22 Thousand
20 Nov, 2024 467.47 475.71 467.47 475.41 35.42 Thousand
19 Nov, 2024 465.17 472.21 459.28 471.33 36.96 Thousand