Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 422.84 435.56 422.84 427.53 64.1 Thousand
12 Sep, 2024 405.01 417.0 405.01 415.9 49.8 Thousand
11 Sep, 2024 401.4 407.69 393.82 402.84 58 Thousand
10 Sep, 2024 407.07 407.99 400.37 403.32 44.8 Thousand
09 Sep, 2024 401.84 411.46 398.95 403.58 73.32 Thousand
06 Sep, 2024 398.7 405.68 397.93 402.45 51.6 Thousand
05 Sep, 2024 399.91 405.29 394.85 397.85 87.2 Thousand
04 Sep, 2024 396.85 400.49 390.46 399.07 41 Thousand
03 Sep, 2024 412.9 417.0 395.64 397.13 59.91 Thousand
30 Aug, 2024 407.39 421.27 405.0 413.32 58.2 Thousand