Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 417.8 420.0 410.32 414.52 75.2 Thousand
25 Jul, 2025 416.9 417.93 411.0 417.47 65.66 Thousand
24 Jul, 2025 418.25 420.61 406.75 412.03 67.84 Thousand
23 Jul, 2025 426.42 426.42 418.84 419.63 79.69 Thousand
22 Jul, 2025 420.22 432.78 420.22 425.82 173.77 Thousand
21 Jul, 2025 422.96 427.19 415.53 415.83 121.28 Thousand
18 Jul, 2025 434.39 437.0 417.97 420.73 127.98 Thousand
17 Jul, 2025 424.28 432.12 424.28 429.02 139.28 Thousand
16 Jul, 2025 437.95 439.91 425.0 427.85 117.63 Thousand
15 Jul, 2025 454.9 456.71 432.87 432.87 263.23 Thousand