Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.35 | 3.42 | 3.25 | 3.28 | 167.48 Thousand |
| 06 Oct, 2025 | 3.44 | 3.47 | 3.34 | 3.36 | 142.86 Thousand |
| 03 Oct, 2025 | 3.49 | 3.5 | 3.35 | 3.43 | 108.17 Thousand |
| 02 Oct, 2025 | 3.49 | 3.5 | 3.36 | 3.42 | 102.04 Thousand |
| 01 Oct, 2025 | 3.49 | 3.61 | 3.46 | 3.48 | 111.51 Thousand |
| 30 Sep, 2025 | 3.55 | 3.64 | 3.43 | 3.5 | 119.88 Thousand |
| 29 Sep, 2025 | 3.66 | 3.66 | 3.53 | 3.55 | 81.54 Thousand |
| 26 Sep, 2025 | 3.71 | 3.8 | 3.6 | 3.63 | 84.34 Thousand |
| 25 Sep, 2025 | 3.69 | 3.73 | 3.67 | 3.7 | 127.7 Thousand |
| 24 Sep, 2025 | 3.6 | 3.72 | 3.6 | 3.71 | 80.66 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB