Clarus Corporation (CLAR)
USD 3.35
(1.52%)
USD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.38 | 3.47 | 3.25 | 3.3 | 237 Thousand |
| 15 Apr, 2025 | 3.48 | 3.56 | 3.36 | 3.37 | 234.2 Thousand |
| 14 Apr, 2025 | 3.49 | 3.5 | 3.31 | 3.47 | 205.02 Thousand |
| 11 Apr, 2025 | 3.43 | 3.47 | 3.25 | 3.44 | 143.8 Thousand |
| 10 Apr, 2025 | 3.51 | 3.58 | 3.32 | 3.41 | 168.5 Thousand |
| 09 Apr, 2025 | 3.41 | 3.71 | 3.25 | 3.61 | 276.7 Thousand |
| 08 Apr, 2025 | 3.66 | 3.75 | 3.37 | 3.42 | 485.9 Thousand |
| 07 Apr, 2025 | 3.49 | 3.72 | 3.41 | 3.53 | 570.04 Thousand |
| 04 Apr, 2025 | 3.45 | 3.63 | 3.37 | 3.61 | 247.1 Thousand |
| 03 Apr, 2025 | 3.64 | 3.64 | 3.47 | 3.59 | 306.52 Thousand |
NWMH
SAB
CDELF
WINR
GNLAF
OVHFF