Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.21 | 3.37 | 3.08 | 3.32 | 403.44 Thousand |
| 20 Oct, 2025 | 3.33 | 3.35 | 3.12 | 3.18 | 499.49 Thousand |
| 17 Oct, 2025 | 3.3 | 3.33 | 3.26 | 3.29 | 54.21 Thousand |
| 16 Oct, 2025 | 3.32 | 3.44 | 3.21 | 3.34 | 164.76 Thousand |
| 15 Oct, 2025 | 3.32 | 3.34 | 3.21 | 3.31 | 152.24 Thousand |
| 14 Oct, 2025 | 3.2 | 3.39 | 3.2 | 3.3 | 138.3 Thousand |
| 13 Oct, 2025 | 3.27 | 3.27 | 3.2 | 3.21 | 146.07 Thousand |
| 10 Oct, 2025 | 3.37 | 3.43 | 3.21 | 3.21 | 206.05 Thousand |
| 09 Oct, 2025 | 3.34 | 3.41 | 3.26 | 3.38 | 80.76 Thousand |
| 08 Oct, 2025 | 3.28 | 3.45 | 3.27 | 3.35 | 122.98 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB