Clarus Corporation (CLAR)
USD 3.35
(1.52%)
USD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.27 | 3.35 | 3.23 | 3.33 | 242.8 Thousand |
| 28 Apr, 2025 | 3.39 | 3.4 | 3.23 | 3.28 | 271.42 Thousand |
| 25 Apr, 2025 | 3.4 | 3.5 | 3.37 | 3.38 | 231.52 Thousand |
| 24 Apr, 2025 | 3.4 | 3.48 | 3.39 | 3.43 | 195.3 Thousand |
| 23 Apr, 2025 | 3.47 | 3.65 | 3.39 | 3.42 | 205.5 Thousand |
| 22 Apr, 2025 | 3.32 | 3.43 | 3.3 | 3.35 | 192.45 Thousand |
| 21 Apr, 2025 | 3.25 | 3.33 | 3.18 | 3.32 | 295.94 Thousand |
| 17 Apr, 2025 | 3.29 | 3.35 | 3.25 | 3.26 | 231.35 Thousand |
| 16 Apr, 2025 | 3.38 | 3.47 | 3.25 | 3.3 | 237 Thousand |
| 15 Apr, 2025 | 3.48 | 3.56 | 3.36 | 3.37 | 234.2 Thousand |
NWMH
SAB
CDELF
WINR
GNLAF
OVHFF