Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.28 | 3.39 | 3.22 | 3.35 | 135.79 Thousand |
| 17 Nov, 2025 | 3.34 | 3.37 | 3.26 | 3.27 | 115.5 Thousand |
| 14 Nov, 2025 | 3.33 | 3.39 | 3.3 | 3.39 | 94.43 Thousand |
| 13 Nov, 2025 | 3.43 | 3.49 | 3.33 | 3.35 | 187 Thousand |
| 12 Nov, 2025 | 3.56 | 3.65 | 3.44 | 3.45 | 126.87 Thousand |
| 11 Nov, 2025 | 3.59 | 3.67 | 3.56 | 3.57 | 102.22 Thousand |
| 10 Nov, 2025 | 3.72 | 3.72 | 3.6 | 3.6 | 113.3 Thousand |
| 07 Nov, 2025 | 3.55 | 3.75 | 3.42 | 3.67 | 243 Thousand |
| 06 Nov, 2025 | 3.42 | 3.46 | 3.24 | 3.25 | 201.4 Thousand |
| 05 Nov, 2025 | 3.33 | 3.49 | 3.31 | 3.43 | 174.91 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB