USD 3.35
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 3.1 | 3.21 | 3.08 | 3.21 | 172.8 Thousand |
28 May, 2025 | 3.11 | 3.17 | 3.05 | 3.1 | 176.52 Thousand |
27 May, 2025 | 3.16 | 3.17 | 3.08 | 3.09 | 131.4 Thousand |
23 May, 2025 | 3.1 | 3.17 | 3.06 | 3.12 | 120.21 Thousand |
22 May, 2025 | 3.07 | 3.18 | 3.02 | 3.17 | 135.54 Thousand |
21 May, 2025 | 3.09 | 3.15 | 3.02 | 3.08 | 176.92 Thousand |
20 May, 2025 | 3.16 | 3.24 | 3.11 | 3.14 | 180.59 Thousand |
19 May, 2025 | 3.19 | 3.19 | 3.13 | 3.15 | 165.03 Thousand |
16 May, 2025 | 3.2 | 3.3 | 3.16 | 3.27 | 152.9 Thousand |
15 May, 2025 | 3.25 | 3.25 | 3.17 | 3.2 | 104.8 Thousand |
NWMH
SAB
CDELF
WINR
GNLAF
OVHFF