Clarus Corporation (CLAR)
USD 3.35
(1.52%)
USD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.45 | 3.45 | 3.38 | 3.41 | 4363.00 |
| 05 Jun, 2025 | 3.41 | 3.44 | 3.37 | 3.41 | 5830.00 |
| 04 Jun, 2025 | 3.34 | 3.44 | 3.34 | 3.36 | 3983.00 |
| 03 Jun, 2025 | 3.2 | 3.2 | 3.11 | 3.2 | 20.41 Thousand |
| 02 Jun, 2025 | 3.21 | 3.29 | 3.18 | 3.19 | 6137.00 |
| 30 May, 2025 | 3.19 | 3.24 | 3.12 | 3.18 | 262.6 Thousand |
| 29 May, 2025 | 3.1 | 3.21 | 3.08 | 3.21 | 172.8 Thousand |
| 28 May, 2025 | 3.11 | 3.17 | 3.05 | 3.1 | 176.52 Thousand |
| 27 May, 2025 | 3.16 | 3.17 | 3.08 | 3.09 | 131.4 Thousand |
| 23 May, 2025 | 3.1 | 3.17 | 3.06 | 3.12 | 120.21 Thousand |
NWMH
SAB
CDELF
WINR
GNLAF
OVHFF