Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1998 | 8.5 | 8.5 | 8.37 | 8.5 | 20.84 Thousand |
| 04 Jun, 1998 | 8.5 | 8.56 | 8.37 | 8.5 | 50.11 Thousand |
| 03 Jun, 1998 | 8.37 | 8.62 | 8.12 | 8.37 | 95.72 Thousand |
| 02 Jun, 1998 | 7.83 | 8.06 | 7.5 | 7.83 | 184.33 Thousand |
| 01 Jun, 1998 | 7.62 | 8.12 | 7.62 | 7.62 | 64.35 Thousand |
| 29 May, 1998 | 8.0 | 8.25 | 7.87 | 8.0 | 241.87 Thousand |
| 28 May, 1998 | 8.06 | 8.56 | 8.06 | 8.06 | 126.7 Thousand |
| 27 May, 1998 | 8.5 | 10.0 | 8.5 | 8.5 | 2.33 Million |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB