Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.58 | 3.71 | 3.5 | 3.7 | 97.51 Thousand |
| 02 Dec, 2025 | 3.53 | 3.63 | 3.5 | 3.57 | 116.6 Thousand |
| 01 Dec, 2025 | 3.54 | 3.63 | 3.53 | 3.54 | 66.19 Thousand |
| 28 Nov, 2025 | 3.58 | 3.62 | 3.5 | 3.58 | 41.61 Thousand |
| 26 Nov, 2025 | 3.52 | 3.6 | 3.51 | 3.58 | 88.36 Thousand |
| 25 Nov, 2025 | 3.41 | 3.55 | 3.38 | 3.54 | 78.85 Thousand |
| 24 Nov, 2025 | 3.35 | 3.44 | 3.35 | 3.39 | 92.9 Thousand |
| 21 Nov, 2025 | 3.35 | 3.46 | 3.33 | 3.36 | 117.42 Thousand |
| 20 Nov, 2025 | 3.33 | 3.43 | 3.29 | 3.35 | 335.33 Thousand |
| 19 Nov, 2025 | 3.34 | 3.41 | 3.28 | 3.28 | 149.17 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB