Clarus Corporation (CLAR)
USD 3.35
(1.52%)
USD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.09 | 3.15 | 3.02 | 3.08 | 176.92 Thousand |
| 20 May, 2025 | 3.16 | 3.24 | 3.11 | 3.14 | 180.59 Thousand |
| 19 May, 2025 | 3.19 | 3.19 | 3.13 | 3.15 | 165.03 Thousand |
| 16 May, 2025 | 3.2 | 3.3 | 3.16 | 3.27 | 152.9 Thousand |
| 15 May, 2025 | 3.25 | 3.25 | 3.17 | 3.2 | 104.8 Thousand |
| 14 May, 2025 | 3.36 | 3.39 | 3.16 | 3.23 | 178.94 Thousand |
| 13 May, 2025 | 3.36 | 3.51 | 3.31 | 3.39 | 193.6 Thousand |
| 12 May, 2025 | 3.45 | 3.53 | 3.23 | 3.32 | 221.9 Thousand |
| 09 May, 2025 | 3.5 | 3.5 | 3.13 | 3.23 | 241.4 Thousand |
| 08 May, 2025 | 3.45 | 3.55 | 3.45 | 3.5 | 128.13 Thousand |
NWMH
SAB
CDELF
WINR
GNLAF
OVHFF