Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.31 | 3.34 | 3.29 | 3.3 | 65.08 Thousand |
| 03 Nov, 2025 | 3.34 | 3.45 | 3.28 | 3.35 | 109.07 Thousand |
| 31 Oct, 2025 | 3.46 | 3.48 | 3.34 | 3.34 | 215.32 Thousand |
| 30 Oct, 2025 | 3.37 | 3.55 | 3.35 | 3.5 | 173.3 Thousand |
| 29 Oct, 2025 | 3.36 | 3.49 | 3.35 | 3.41 | 127.33 Thousand |
| 28 Oct, 2025 | 3.34 | 3.39 | 3.3 | 3.38 | 102.55 Thousand |
| 27 Oct, 2025 | 3.55 | 3.55 | 3.34 | 3.36 | 98.6 Thousand |
| 24 Oct, 2025 | 3.48 | 3.52 | 3.39 | 3.5 | 144.47 Thousand |
| 23 Oct, 2025 | 3.38 | 3.44 | 3.35 | 3.39 | 48.69 Thousand |
| 22 Oct, 2025 | 3.34 | 3.46 | 3.33 | 3.39 | 155.48 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB