Clarus Corporation (CLAR)
USD 3.35
(1.52%)
USD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.64 | 3.64 | 3.47 | 3.59 | 306.52 Thousand |
| 02 Apr, 2025 | 3.7 | 3.83 | 3.69 | 3.83 | 79.4 Thousand |
| 01 Apr, 2025 | 3.75 | 3.82 | 3.72 | 3.76 | 136.51 Thousand |
| 31 Mar, 2025 | 3.79 | 3.83 | 3.74 | 3.75 | 90.32 Thousand |
| 28 Mar, 2025 | 3.97 | 3.97 | 3.81 | 3.83 | 102.8 Thousand |
| 27 Mar, 2025 | 3.93 | 4.02 | 3.9 | 3.97 | 52 Thousand |
| 26 Mar, 2025 | 3.96 | 3.96 | 3.87 | 3.92 | 87.7 Thousand |
| 25 Mar, 2025 | 4.0 | 4.04 | 3.95 | 3.96 | 74.63 Thousand |
| 24 Mar, 2025 | 3.95 | 4.01 | 3.91 | 4.0 | 126.1 Thousand |
| 21 Mar, 2025 | 3.9 | 3.94 | 3.87 | 3.89 | 252.44 Thousand |
NWMH
SAB
CDELF
WINR
GNLAF
OVHFF