Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.72 | 3.77 | 3.57 | 3.59 | 211.6 Thousand |
| 22 Sep, 2025 | 3.71 | 3.78 | 3.7 | 3.74 | 90.39 Thousand |
| 19 Sep, 2025 | 3.87 | 3.9 | 3.7 | 3.7 | 191.57 Thousand |
| 18 Sep, 2025 | 3.81 | 3.91 | 3.75 | 3.88 | 68.2 Thousand |
| 17 Sep, 2025 | 3.88 | 3.95 | 3.75 | 3.76 | 70.73 Thousand |
| 16 Sep, 2025 | 3.81 | 3.87 | 3.81 | 3.84 | 59.32 Thousand |
| 15 Sep, 2025 | 3.82 | 3.85 | 3.8 | 3.83 | 95.2 Thousand |
| 12 Sep, 2025 | 3.92 | 3.94 | 3.8 | 3.82 | 43.27 Thousand |
| 11 Sep, 2025 | 3.88 | 3.98 | 3.88 | 3.92 | 78.32 Thousand |
| 10 Sep, 2025 | 3.99 | 4.02 | 3.85 | 3.89 | 105.82 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB