Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.71 | 3.78 | 3.67 | 3.77 | 100.6 Thousand |
| 22 Aug, 2025 | 3.55 | 3.74 | 3.5 | 3.73 | 198.31 Thousand |
| 21 Aug, 2025 | 3.46 | 3.51 | 3.39 | 3.5 | 69.07 Thousand |
| 20 Aug, 2025 | 3.48 | 3.53 | 3.33 | 3.49 | 82.49 Thousand |
| 19 Aug, 2025 | 3.46 | 3.59 | 3.45 | 3.49 | 76.13 Thousand |
| 18 Aug, 2025 | 3.46 | 3.53 | 3.39 | 3.49 | 108.57 Thousand |
| 15 Aug, 2025 | 3.42 | 3.45 | 3.37 | 3.39 | 66.89 Thousand |
| 14 Aug, 2025 | 3.45 | 3.46 | 3.34 | 3.39 | 117.75 Thousand |
| 13 Aug, 2025 | 3.2 | 3.55 | 3.19 | 3.51 | 220.16 Thousand |
| 12 Aug, 2025 | 3.25 | 3.3 | 3.17 | 3.17 | 259.25 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB