Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.47 | 3.48 | 3.17 | 3.21 | 201.24 Thousand |
| 08 Aug, 2025 | 3.25 | 3.46 | 3.25 | 3.45 | 329.78 Thousand |
| 07 Aug, 2025 | 3.15 | 3.2 | 3.09 | 3.13 | 396.46 Thousand |
| 06 Aug, 2025 | 3.22 | 3.29 | 3.14 | 3.15 | 865.52 Thousand |
| 05 Aug, 2025 | 3.26 | 3.28 | 3.19 | 3.23 | 933.71 Thousand |
| 04 Aug, 2025 | 3.16 | 3.3 | 3.1 | 3.25 | 346.51 Thousand |
| 01 Aug, 2025 | 3.5 | 3.5 | 3.05 | 3.16 | 556.36 Thousand |
| 31 Jul, 2025 | 3.69 | 3.78 | 3.55 | 3.6 | 142.07 Thousand |
| 30 Jul, 2025 | 3.82 | 3.82 | 3.66 | 3.73 | 110 Thousand |
| 29 Jul, 2025 | 3.89 | 3.89 | 3.79 | 3.79 | 56.32 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB