Clarus Corporation (CLAR)
USD 3.35
(1.52%)
USD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.87 | 4.87 | 4.75 | 4.75 | 112.5 Thousand |
| 20 Feb, 2025 | 4.9 | 4.9 | 4.79 | 4.8 | 47.9 Thousand |
| 19 Feb, 2025 | 4.85 | 4.94 | 4.82 | 4.91 | 90.73 Thousand |
| 18 Feb, 2025 | 4.85 | 4.93 | 4.8 | 4.9 | 72.94 Thousand |
| 14 Feb, 2025 | 4.98 | 4.98 | 4.81 | 4.85 | 43.51 Thousand |
| 13 Feb, 2025 | 4.77 | 5.0 | 4.75 | 4.99 | 220.65 Thousand |
| 12 Feb, 2025 | 4.71 | 4.81 | 4.69 | 4.74 | 119.5 Thousand |
| 11 Feb, 2025 | 4.69 | 4.93 | 4.69 | 4.79 | 97.1 Thousand |
| 10 Feb, 2025 | 4.77 | 4.79 | 4.64 | 4.73 | 91.21 Thousand |
| 07 Feb, 2025 | 4.79 | 4.8 | 4.67 | 4.74 | 121.71 Thousand |
NWMH
SAB
CDELF
WINR
GNLAF
OVHFF