Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.6 | 3.6 | 3.56 | 3.59 | 93.32 Thousand |
| 11 Jul, 2025 | 3.65 | 3.65 | 3.59 | 3.64 | 79.17 Thousand |
| 10 Jul, 2025 | 3.59 | 3.71 | 3.59 | 3.68 | 97.5 Thousand |
| 09 Jul, 2025 | 3.57 | 3.62 | 3.52 | 3.62 | 191.37 Thousand |
| 08 Jul, 2025 | 3.6 | 3.65 | 3.56 | 3.57 | 103.83 Thousand |
| 07 Jul, 2025 | 3.63 | 3.65 | 3.52 | 3.6 | 193.64 Thousand |
| 03 Jul, 2025 | 3.66 | 3.68 | 3.58 | 3.65 | 152.15 Thousand |
| 02 Jul, 2025 | 3.53 | 3.67 | 3.53 | 3.66 | 644.54 Thousand |
| 01 Jul, 2025 | 3.45 | 3.55 | 3.45 | 3.51 | 644.48 Thousand |
| 30 Jun, 2025 | 3.57 | 3.59 | 3.47 | 3.47 | 140.45 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB