Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.5 | 3.6 | 3.45 | 3.58 | 71.58 Thousand |
| 11 Jun, 2025 | 3.57 | 3.6 | 3.5 | 3.5 | 55.82 Thousand |
| 10 Jun, 2025 | 3.52 | 3.58 | 3.48 | 3.53 | 72.51 Thousand |
| 09 Jun, 2025 | 3.41 | 3.54 | 3.39 | 3.51 | 107.54 Thousand |
| 06 Jun, 2025 | 3.41 | 3.48 | 3.36 | 3.38 | 148.28 Thousand |
| 05 Jun, 2025 | 3.41 | 3.44 | 3.36 | 3.37 | 87.45 Thousand |
| 04 Jun, 2025 | 3.34 | 3.44 | 3.33 | 3.39 | 109.18 Thousand |
| 03 Jun, 2025 | 3.2 | 3.36 | 3.11 | 3.34 | 131.15 Thousand |
| 02 Jun, 2025 | 3.21 | 3.29 | 3.13 | 3.14 | 151.32 Thousand |
| 30 May, 2025 | 3.19 | 3.24 | 3.12 | 3.18 | 262.57 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB