Clarus Corporation (CLAR)
USD 3.35
(1.52%)
USD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.55 | 4.57 | 4.38 | 4.44 | 270.6 Thousand |
| 20 Dec, 2024 | 4.31 | 4.64 | 4.3 | 4.56 | 256.9 Thousand |
| 19 Dec, 2024 | 4.6 | 4.64 | 4.37 | 4.37 | 293.4 Thousand |
| 18 Dec, 2024 | 4.93 | 5.01 | 4.48 | 4.51 | 286.6 Thousand |
| 17 Dec, 2024 | 4.83 | 5.03 | 4.81 | 4.91 | 455.13 Thousand |
| 16 Dec, 2024 | 4.95 | 5.02 | 4.86 | 4.88 | 440.3 Thousand |
| 13 Dec, 2024 | 5.04 | 5.05 | 4.9 | 5.03 | 156.91 Thousand |
| 12 Dec, 2024 | 5.06 | 5.1 | 4.89 | 4.97 | 178.14 Thousand |
| 11 Dec, 2024 | 5.0 | 5.17 | 4.91 | 5.07 | 258.9 Thousand |
| 10 Dec, 2024 | 5.18 | 5.21 | 4.89 | 4.89 | 433.1 Thousand |
NWMH
SAB
CDELF
WINR
GNLAF
OVHFF