Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.55 | 3.62 | 3.53 | 3.58 | 255.13 Thousand |
| 26 Jun, 2025 | 3.56 | 3.57 | 3.51 | 3.54 | 117.58 Thousand |
| 25 Jun, 2025 | 3.65 | 3.68 | 3.52 | 3.54 | 152.55 Thousand |
| 24 Jun, 2025 | 3.53 | 3.54 | 3.5 | 3.54 | 307.94 Thousand |
| 23 Jun, 2025 | 3.49 | 3.54 | 3.37 | 3.53 | 205.67 Thousand |
| 20 Jun, 2025 | 3.56 | 3.56 | 3.48 | 3.51 | 124 Thousand |
| 18 Jun, 2025 | 3.51 | 3.56 | 3.5 | 3.52 | 104.06 Thousand |
| 17 Jun, 2025 | 3.52 | 3.54 | 3.45 | 3.51 | 109.69 Thousand |
| 16 Jun, 2025 | 3.59 | 3.59 | 3.53 | 3.55 | 70.73 Thousand |
| 13 Jun, 2025 | 3.51 | 3.57 | 3.49 | 3.55 | 120.04 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB