Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.1 | 3.21 | 3.08 | 3.21 | 172.79 Thousand |
| 28 May, 2025 | 3.11 | 3.17 | 3.05 | 3.1 | 176.52 Thousand |
| 27 May, 2025 | 3.16 | 3.17 | 3.08 | 3.09 | 131.37 Thousand |
| 23 May, 2025 | 3.1 | 3.17 | 3.06 | 3.12 | 120.21 Thousand |
| 22 May, 2025 | 3.07 | 3.18 | 3.02 | 3.17 | 135.54 Thousand |
| 21 May, 2025 | 3.09 | 3.15 | 3.02 | 3.08 | 176.92 Thousand |
| 20 May, 2025 | 3.16 | 3.24 | 3.11 | 3.14 | 180.59 Thousand |
| 19 May, 2025 | 3.19 | 3.19 | 3.13 | 3.15 | 165.03 Thousand |
| 16 May, 2025 | 3.2 | 3.3 | 3.16 | 3.27 | 152.86 Thousand |
| 15 May, 2025 | 3.25 | 3.25 | 3.17 | 3.2 | 104.8 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB