Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.29 | 3.35 | 3.23 | 3.29 | 269.24 Thousand |
| 29 Apr, 2025 | 3.27 | 3.35 | 3.23 | 3.33 | 242.78 Thousand |
| 28 Apr, 2025 | 3.39 | 3.4 | 3.23 | 3.28 | 271.42 Thousand |
| 25 Apr, 2025 | 3.4 | 3.5 | 3.37 | 3.38 | 231.52 Thousand |
| 24 Apr, 2025 | 3.4 | 3.48 | 3.39 | 3.43 | 195.28 Thousand |
| 23 Apr, 2025 | 3.47 | 3.65 | 3.39 | 3.42 | 205.48 Thousand |
| 22 Apr, 2025 | 3.32 | 3.43 | 3.3 | 3.35 | 192.45 Thousand |
| 21 Apr, 2025 | 3.25 | 3.33 | 3.18 | 3.32 | 295.94 Thousand |
| 17 Apr, 2025 | 3.29 | 3.35 | 3.25 | 3.26 | 231.35 Thousand |
| 16 Apr, 2025 | 3.38 | 3.47 | 3.25 | 3.3 | 236.98 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB