Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.36 | 3.39 | 3.16 | 3.23 | 178.94 Thousand |
| 13 May, 2025 | 3.36 | 3.51 | 3.31 | 3.39 | 193.55 Thousand |
| 12 May, 2025 | 3.45 | 3.53 | 3.23 | 3.32 | 221.86 Thousand |
| 09 May, 2025 | 3.5 | 3.5 | 3.13 | 3.23 | 241.38 Thousand |
| 08 May, 2025 | 3.45 | 3.55 | 3.45 | 3.5 | 128.13 Thousand |
| 07 May, 2025 | 3.27 | 3.42 | 3.27 | 3.41 | 96.94 Thousand |
| 06 May, 2025 | 3.28 | 3.33 | 3.23 | 3.27 | 110.63 Thousand |
| 05 May, 2025 | 3.32 | 3.39 | 3.3 | 3.31 | 122.86 Thousand |
| 02 May, 2025 | 3.32 | 3.39 | 3.26 | 3.35 | 158.19 Thousand |
| 01 May, 2025 | 3.3 | 3.36 | 3.27 | 3.3 | 113.43 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB