Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.48 | 3.56 | 3.36 | 3.37 | 234.2 Thousand |
| 14 Apr, 2025 | 3.49 | 3.5 | 3.31 | 3.47 | 205.02 Thousand |
| 11 Apr, 2025 | 3.43 | 3.47 | 3.25 | 3.44 | 143.79 Thousand |
| 10 Apr, 2025 | 3.51 | 3.58 | 3.32 | 3.41 | 168.46 Thousand |
| 09 Apr, 2025 | 3.41 | 3.71 | 3.25 | 3.61 | 276.66 Thousand |
| 08 Apr, 2025 | 3.66 | 3.75 | 3.37 | 3.42 | 485.87 Thousand |
| 07 Apr, 2025 | 3.49 | 3.72 | 3.41 | 3.53 | 570.04 Thousand |
| 04 Apr, 2025 | 3.45 | 3.63 | 3.37 | 3.61 | 247.1 Thousand |
| 03 Apr, 2025 | 3.64 | 3.64 | 3.47 | 3.59 | 306.52 Thousand |
| 02 Apr, 2025 | 3.7 | 3.83 | 3.69 | 3.83 | 79.37 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB