Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.04 | 4.04 | 3.93 | 4.01 | 161.03 Thousand |
| 17 Mar, 2025 | 3.94 | 4.06 | 3.92 | 4.04 | 205.41 Thousand |
| 14 Mar, 2025 | 4.15 | 4.16 | 4.01 | 4.04 | 86.09 Thousand |
| 13 Mar, 2025 | 3.97 | 4.11 | 3.86 | 4.06 | 270.7 Thousand |
| 12 Mar, 2025 | 4.14 | 4.14 | 3.93 | 3.96 | 151.95 Thousand |
| 11 Mar, 2025 | 4.1 | 4.17 | 3.94 | 4.11 | 231.92 Thousand |
| 10 Mar, 2025 | 4.36 | 4.42 | 3.99 | 4.02 | 192.45 Thousand |
| 07 Mar, 2025 | 4.23 | 4.45 | 4.01 | 4.43 | 305.43 Thousand |
| 06 Mar, 2025 | 4.25 | 4.38 | 4.23 | 4.26 | 232.93 Thousand |
| 05 Mar, 2025 | 4.43 | 4.5 | 4.27 | 4.3 | 222.15 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB